Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 97.5 97.5 97.5 97.5 -
06 Jun, 2024 98.0 98.0 96.0 96.5 -
05 Jun, 2024 99.0 99.0 99.0 99.0 -
04 Jun, 2024 98.0 98.0 98.0 98.0 -
03 Jun, 2024 100.0 100.0 100.0 100.0 -
31 May, 2024 100.0 100.0 99.5 99.5 -
30 May, 2024 99.5 99.5 99.5 99.5 -
29 May, 2024 101.0 101.0 100.0 100.0 -
28 May, 2024 103.0 103.0 101.0 101.0 -
27 May, 2024 103.0 103.0 103.0 103.0 -