Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 107.0 108.0 107.0 108.0 -
20 Sep, 2024 107.0 107.0 106.0 106.0 -
19 Sep, 2024 107.0 107.0 107.0 107.0 -
18 Sep, 2024 106.0 106.0 106.0 106.0 -
17 Sep, 2024 107.0 107.0 105.0 106.0 -
16 Sep, 2024 105.0 107.0 105.0 107.0 -
13 Sep, 2024 105.0 105.0 105.0 105.0 -
12 Sep, 2024 104.0 104.0 104.0 104.0 -
11 Sep, 2024 102.0 103.0 102.0 103.0 -
10 Sep, 2024 102.0 104.0 102.0 104.0 -