Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 105.0 105.0 105.0 105.0 -
09 May, 2024 103.0 103.0 103.0 103.0 -
08 May, 2024 102.0 102.0 102.0 102.0 -
07 May, 2024 101.0 101.0 101.0 101.0 -
06 May, 2024 97.0 97.0 97.0 97.0 -
03 May, 2024 98.5 98.5 98.5 98.5 -
02 May, 2024 97.0 97.0 97.0 97.0 -
30 Apr, 2024 94.5 94.5 94.5 94.5 -
29 Apr, 2024 95.0 95.0 95.0 95.0 -
26 Apr, 2024 95.5 95.5 95.5 95.5 -