Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 104.0 105.0 104.0 104.0 -
26 Aug, 2024 105.0 105.0 104.0 105.0 -
23 Aug, 2024 105.0 105.0 104.0 104.0 -
22 Aug, 2024 104.0 105.0 104.0 105.0 -
21 Aug, 2024 104.0 104.0 103.0 103.0 -
20 Aug, 2024 105.0 105.0 105.0 105.0 -
19 Aug, 2024 104.0 104.0 104.0 104.0 -
16 Aug, 2024 104.0 104.0 104.0 104.0 -
15 Aug, 2024 106.0 106.0 104.0 104.0 -
14 Aug, 2024 105.0 106.0 105.0 106.0 -