Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 99.0 101.0 99.0 101.0 -
29 Jul, 2024 98.5 98.5 98.5 98.5 -
26 Jul, 2024 97.0 97.0 97.0 97.0 -
25 Jul, 2024 99.5 99.5 96.5 96.5 -
24 Jul, 2024 101.0 101.0 99.5 99.5 -
23 Jul, 2024 100.0 101.0 100.0 101.0 -
22 Jul, 2024 100.0 100.0 100.0 100.0 -
19 Jul, 2024 100.0 100.0 100.0 100.0 -
18 Jul, 2024 98.5 98.5 98.5 98.5 -
17 Jul, 2024 98.5 98.5 98.0 98.5 -