Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 105.0 105.0 105.0 105.0 -
12 Aug, 2024 105.0 106.0 105.0 105.0 14.00
09 Aug, 2024 103.0 103.0 103.0 103.0 -
08 Aug, 2024 101.0 102.0 101.0 101.0 -
07 Aug, 2024 101.0 102.0 101.0 101.0 -
06 Aug, 2024 98.5 100.0 98.5 100.0 -
05 Aug, 2024 99.5 99.5 99.5 99.5 -
02 Aug, 2024 101.0 101.0 101.0 101.0 -
01 Aug, 2024 103.0 103.0 103.0 103.0 -
31 Jul, 2024 101.0 103.0 101.0 103.0 -