Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 97.5 98.0 97.5 98.0 -
15 Jul, 2024 96.5 97.5 96.5 97.5 -
12 Jul, 2024 96.5 96.5 96.0 96.0 -
11 Jul, 2024 96.5 96.5 96.5 96.5 -
10 Jul, 2024 96.0 97.0 96.0 97.0 -
09 Jul, 2024 97.0 97.0 95.5 95.5 -
08 Jul, 2024 98.0 98.0 97.0 97.0 -
05 Jul, 2024 98.0 98.0 98.0 97.0 -
04 Jul, 2024 97.0 97.0 97.0 97.0 -
03 Jul, 2024 98.0 98.0 98.0 98.0 -