Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 97.0 97.0 97.0 97.0 -
17 Jun, 2024 97.0 97.0 97.0 97.0 -
14 Jun, 2024 94.5 94.5 94.5 94.5 -
13 Jun, 2024 95.5 96.0 94.0 94.0 -
12 Jun, 2024 97.5 97.5 95.0 95.0 -
11 Jun, 2024 97.0 97.0 97.0 97.0 -
10 Jun, 2024 97.5 97.5 96.5 97.0 -
07 Jun, 2024 97.5 97.5 97.5 97.5 -
06 Jun, 2024 98.0 98.0 96.0 96.5 -
05 Jun, 2024 99.0 99.0 99.0 99.0 -