Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 98.0 98.0 98.0 98.0 -
03 Jun, 2024 100.0 100.0 100.0 100.0 -
31 May, 2024 100.0 100.0 99.5 99.5 -
30 May, 2024 99.5 99.5 99.5 99.5 -
29 May, 2024 101.0 101.0 100.0 100.0 -
28 May, 2024 103.0 103.0 101.0 101.0 -
27 May, 2024 103.0 103.0 103.0 103.0 -
24 May, 2024 102.0 102.0 102.0 102.0 -
23 May, 2024 102.0 102.0 101.0 101.0 -
22 May, 2024 102.0 102.0 102.0 102.0 -