Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 87.5 87.5 87.5 87.5 -
15 Jan, 2024 87.5 87.5 87.5 87.5 -
12 Jan, 2024 86.5 86.5 86.5 86.5 -
11 Jan, 2024 85.5 85.5 85.5 85.5 -
10 Jan, 2024 85.0 85.0 85.0 85.0 -
09 Jan, 2024 86.5 86.5 85.5 85.5 -
08 Jan, 2024 84.5 84.5 84.5 84.5 -
05 Jan, 2024 86.5 86.5 86.5 86.5 -
04 Jan, 2024 81.0 81.0 81.0 81.0 -
03 Jan, 2024 81.0 81.0 81.0 81.0 -