Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 83.0 83.0 83.0 83.0 -
13 Dec, 2023 84.5 84.5 84.5 84.5 -
12 Dec, 2023 85.5 85.5 85.5 85.5 -
11 Dec, 2023 83.5 83.5 83.5 83.5 -
08 Dec, 2023 84.5 84.5 84.5 84.5 -
07 Dec, 2023 86.0 86.0 86.0 86.0 -
06 Dec, 2023 88.0 88.0 88.0 88.0 -
05 Dec, 2023 87.0 87.0 87.0 87.0 -
04 Dec, 2023 87.0 87.0 87.0 87.0 -
01 Dec, 2023 88.5 90.0 88.5 90.0 121.00