Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 94.0 94.0 94.0 94.0 -
05 Apr, 2024 92.5 92.5 92.5 92.5 -
04 Apr, 2024 92.5 92.5 92.5 92.5 -
03 Apr, 2024 93.5 93.5 93.5 93.5 -
02 Apr, 2024 96.0 96.0 96.0 96.0 -
28 Mar, 2024 99.0 99.0 99.0 96.0 -
27 Mar, 2024 99.0 99.0 99.0 99.0 -
26 Mar, 2024 97.0 96.5 96.5 96.5 -
25 Mar, 2024 97.0 97.0 97.0 97.0 -
22 Mar, 2024 97.5 97.5 97.0 97.0 -