Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 95.5 96.5 95.5 96.5 -
20 Mar, 2024 95.0 95.0 95.0 95.0 -
19 Mar, 2024 95.5 95.5 95.5 95.5 -
18 Mar, 2024 95.5 95.5 95.0 95.0 -
15 Mar, 2024 96.0 96.0 96.0 96.0 -
14 Mar, 2024 95.5 95.5 95.5 95.5 -
13 Mar, 2024 95.0 95.0 94.5 94.5 -
12 Mar, 2024 94.5 94.5 94.5 94.5 -
11 Mar, 2024 93.5 93.5 93.5 93.5 -
08 Mar, 2024 94.5 94.5 93.5 93.5 -