Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 86.5 86.5 86.5 86.5 -
29 Nov, 2023 86.0 86.0 86.0 86.0 -
28 Nov, 2023 87.5 87.5 87.5 87.5 -
27 Nov, 2023 86.5 87.0 86.5 87.0 -
24 Nov, 2023 87.0 87.0 87.0 87.0 -
23 Nov, 2023 87.0 87.0 87.0 87.0 -
22 Nov, 2023 86.5 86.5 86.5 86.5 -
21 Nov, 2023 85.0 85.0 85.0 85.0 -
20 Nov, 2023 85.5 85.5 85.5 85.5 -
17 Nov, 2023 85.0 85.0 85.0 85.0 -