Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 85.0 85.0 85.0 85.0 -
01 Nov, 2023 85.0 83.5 83.5 85.0 -
31 Oct, 2023 83.5 83.5 83.5 83.5 -
30 Oct, 2023 83.0 83.0 83.0 83.0 -
27 Oct, 2023 83.0 83.0 83.0 83.0 -
26 Oct, 2023 78.5 78.5 78.5 78.5 -
25 Oct, 2023 78.5 78.5 78.5 78.5 -
24 Oct, 2023 78.0 78.0 78.0 78.0 -
23 Oct, 2023 77.0 77.0 77.0 77.0 -
20 Oct, 2023 77.5 77.5 77.5 77.5 -