Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 94.5 94.5 94.5 94.5 -
21 Feb, 2024 94.0 94.5 94.5 94.5 -
20 Feb, 2024 94.0 94.0 94.0 94.0 -
19 Feb, 2024 94.5 94.0 94.0 94.0 -
16 Feb, 2024 95.5 94.5 94.5 94.5 -
15 Feb, 2024 94.5 95.5 95.5 95.5 -
14 Feb, 2024 94.5 94.5 94.5 94.5 -
13 Feb, 2024 92.5 92.5 92.5 92.5 -
12 Feb, 2024 94.5 94.5 94.5 94.5 -
09 Feb, 2024 93.5 93.5 93.5 93.5 -