Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 92.0 92.0 92.0 92.0 -
07 Feb, 2024 90.0 90.0 90.0 90.0 -
06 Feb, 2024 90.5 90.5 90.5 90.5 -
05 Feb, 2024 89.5 89.5 89.5 89.5 -
02 Feb, 2024 87.5 87.5 87.5 87.5 -
01 Feb, 2024 88.5 88.5 88.5 88.5 -
31 Jan, 2024 90.5 90.5 90.5 90.5 -
30 Jan, 2024 91.0 91.0 91.0 91.0 -
29 Jan, 2024 90.0 90.0 90.0 90.0 -
26 Jan, 2024 90.5 90.5 90.5 90.5 -