Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 95.0 95.0 94.0 94.0 -
06 Mar, 2024 96.0 96.0 93.5 94.5 -
05 Mar, 2024 97.0 97.0 95.5 95.5 -
04 Mar, 2024 96.5 96.5 96.5 96.5 -
01 Mar, 2024 98.0 98.0 98.0 98.0 -
29 Feb, 2024 97.5 97.5 97.5 97.5 -
28 Feb, 2024 97.0 97.0 96.5 96.5 -
27 Feb, 2024 96.5 96.5 96.5 96.5 -
26 Feb, 2024 96.5 96.5 96.5 96.5 -
23 Feb, 2024 96.5 96.5 96.5 96.5 -