Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 89.5 89.5 89.5 89.5 -
24 Jan, 2024 90.0 90.0 90.0 90.0 -
23 Jan, 2024 89.5 90.0 89.5 89.5 -
22 Jan, 2024 89.5 89.5 89.5 89.5 -
19 Jan, 2024 90.0 90.0 90.0 90.0 -
18 Jan, 2024 87.0 87.0 87.0 87.0 -
17 Jan, 2024 87.5 87.5 87.5 87.5 -
16 Jan, 2024 87.5 87.5 87.5 87.5 -
15 Jan, 2024 87.5 87.5 87.5 87.5 -
12 Jan, 2024 86.5 86.5 86.5 86.5 -