Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 76.0 76.0 76.0 76.0 -
27 Sep, 2023 76.0 76.0 76.0 76.0 -
26 Sep, 2023 76.5 76.5 76.5 76.5 -
25 Sep, 2023 76.5 76.5 76.5 76.5 -
22 Sep, 2023 77.0 77.0 77.0 77.0 -
21 Sep, 2023 79.0 79.0 79.0 79.0 -
20 Sep, 2023 78.0 78.0 78.0 78.0 -
19 Sep, 2023 78.5 78.5 78.5 78.5 -
18 Sep, 2023 78.0 78.0 78.0 78.0 -
15 Sep, 2023 79.5 79.5 79.5 79.5 -