Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 95.0 95.0 95.0 95.0 -
19 Apr, 2024 94.0 94.0 94.0 94.0 -
18 Apr, 2024 94.0 94.0 94.0 94.0 -
17 Apr, 2024 94.5 94.5 92.0 92.0 -
16 Apr, 2024 93.5 93.5 93.5 93.5 -
15 Apr, 2024 96.0 96.0 96.0 96.0 -
12 Apr, 2024 96.0 96.0 96.0 96.0 -
11 Apr, 2024 96.0 96.0 95.0 95.0 -
10 Apr, 2024 95.0 95.5 95.0 95.5 -
09 Apr, 2024 93.5 93.5 93.5 93.5 -