Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 82.0 82.0 82.0 82.0 -
29 Dec, 2023 81.5 81.5 81.5 81.5 -
28 Dec, 2023 81.5 81.5 81.5 81.5 -
27 Dec, 2023 81.5 81.5 81.5 81.5 -
22 Dec, 2023 82.5 82.5 82.5 82.5 -
21 Dec, 2023 82.0 82.0 82.0 82.0 -
20 Dec, 2023 82.5 82.5 82.5 82.5 -
19 Dec, 2023 82.0 82.0 82.0 82.0 -
18 Dec, 2023 80.5 80.5 80.5 80.5 -
15 Dec, 2023 80.0 80.0 80.0 80.0 -