Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 102.0 102.0 102.0 102.0 -
20 May, 2024 103.0 103.0 103.0 103.0 -
17 May, 2024 103.0 103.0 103.0 103.0 -
16 May, 2024 103.0 103.0 103.0 103.0 -
15 May, 2024 102.0 102.0 102.0 102.0 -
14 May, 2024 101.0 101.0 101.0 101.0 -
13 May, 2024 102.0 102.0 102.0 102.0 -
10 May, 2024 105.0 105.0 105.0 105.0 -
09 May, 2024 103.0 103.0 103.0 103.0 -
08 May, 2024 102.0 102.0 102.0 102.0 -