Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 116.0 116.0 116.0 116.0 -
01 Nov, 2024 116.0 117.0 116.0 117.0 -
31 Oct, 2024 117.0 117.0 116.0 116.0 -
30 Oct, 2024 120.0 120.0 119.0 119.0 -
29 Oct, 2024 121.0 123.0 121.0 123.0 -
28 Oct, 2024 123.0 123.0 121.0 121.0 -
25 Oct, 2024 123.0 123.0 122.0 122.0 -
24 Oct, 2024 122.0 122.0 122.0 122.0 -
23 Oct, 2024 122.0 122.0 122.0 122.0 -
22 Oct, 2024 124.0 124.0 123.0 123.0 -