Tradeweb Markets Inc. (US8926721064.SG)

EUR 120.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 128.0 128.0 128.0 128.0 -
29 Nov, 2024 129.0 129.0 129.0 129.0 -
28 Nov, 2024 129.0 129.0 129.0 129.0 -
27 Nov, 2024 130.0 130.0 128.0 128.0 -
26 Nov, 2024 128.0 130.0 128.0 130.0 -
25 Nov, 2024 130.0 130.0 130.0 130.0 -
22 Nov, 2024 129.0 130.0 129.0 130.0 -
21 Nov, 2024 128.0 128.0 128.0 128.0 -
20 Nov, 2024 127.0 130.0 127.0 128.0 100.00
19 Nov, 2024 123.0 123.0 123.0 123.0 -