Tradeweb Markets Inc. (US8926721064.SG)

EUR 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 104.0 104.0 104.0 104.0 -
15 Aug, 2024 106.0 106.0 104.0 104.0 -
14 Aug, 2024 105.0 106.0 105.0 106.0 -
13 Aug, 2024 105.0 105.0 105.0 105.0 -
12 Aug, 2024 105.0 106.0 105.0 105.0 14.00
09 Aug, 2024 103.0 103.0 103.0 103.0 -
08 Aug, 2024 101.0 102.0 101.0 101.0 -
07 Aug, 2024 101.0 102.0 101.0 101.0 -
06 Aug, 2024 98.5 100.0 98.5 100.0 -
05 Aug, 2024 99.5 99.5 99.5 99.5 -