X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)
EUR 15.15
(0.23%)
EUR 15.15
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7.36 | 7.48 | 7.26 | 7.36 | - |
| 08 Nov, 2023 | 7.51 | 7.63 | 7.47 | 7.47 | - |
| 07 Nov, 2023 | 7.35 | 7.57 | 7.35 | 7.56 | - |
| 06 Nov, 2023 | 7.24 | 7.57 | 7.24 | 7.4 | - |
| 03 Nov, 2023 | 7.21 | 7.31 | 7.21 | 7.31 | - |
| 02 Nov, 2023 | 6.89 | 7.26 | 6.89 | 7.26 | - |
| 01 Nov, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 31 Oct, 2023 | 7.04 | 7.05 | 6.99 | 7.03 | - |
| 30 Oct, 2023 | 6.76 | 7.14 | 6.76 | 7.08 | - |
| 27 Oct, 2023 | 6.91 | 6.91 | 6.82 | 6.84 | - |
0580
5283
MOGO
OPG
PTSI
YGT