X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)
EUR 15.15
(0.23%)
EUR 15.15
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| 02 Jan, 2025 | 15.44 | 17.53 | 15.44 | 17.53 | 190.00 |
| 30 Dec, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| 27 Dec, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | - |
| 23 Dec, 2024 | 14.76 | 15.33 | 14.76 | 15.25 | - |
| 20 Dec, 2024 | 14.85 | 14.97 | 14.85 | 14.94 | - |
| 19 Dec, 2024 | 14.92 | 15.07 | 14.84 | 14.84 | - |
| 18 Dec, 2024 | 14.93 | 15.25 | 14.93 | 15.15 | - |
| 17 Dec, 2024 | 15.49 | 15.49 | 15.07 | 15.11 | - |
| 16 Dec, 2024 | 15.56 | 17.0 | 15.56 | 17.0 | 57.00 |
0580
5283
MOGO
OPG
PTSI
YGT