X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 17.23

(-4.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 16.74 16.74 16.74 16.74 -
05 Jun, 2025 17.01 17.01 17.01 17.01 -
04 Jun, 2025 17.05 17.05 17.05 17.05 -
03 Jun, 2025 17.32 17.32 17.32 17.32 -
02 Jun, 2025 17.4 17.4 17.4 17.4 -
30 May, 2025 18.0 18.46 18.0 18.27 -
29 May, 2025 18.0 18.0 18.0 18.0 -
28 May, 2025 18.0 18.75 18.0 18.61 -
27 May, 2025 18.0 18.58 18.0 18.57 -
26 May, 2025 18.0 18.0 18.0 18.0 -