X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 17.23

(-4.15%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 18.63 18.63 18.63 18.63 -
08 May, 2025 18.06 18.06 18.06 18.06 -
07 May, 2025 17.83 17.83 17.83 17.83 -
06 May, 2025 17.75 17.75 17.75 17.75 -
05 May, 2025 17.2 17.2 17.2 17.2 -
02 May, 2025 17.23 17.23 17.23 17.23 -
30 Apr, 2025 17.0 18.14 17.0 17.97 -
29 Apr, 2025 16.87 17.7 16.87 17.7 -
28 Apr, 2025 16.88 16.88 16.88 16.88 -
25 Apr, 2025 16.88 16.88 16.88 16.88 -