X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 15.21 15.21 15.21 15.21 -
28 Nov, 2024 15.28 15.28 15.28 15.28 -
27 Nov, 2024 15.37 15.9 15.37 15.9 320.00
26 Nov, 2024 15.3 15.3 15.3 15.3 -
25 Nov, 2024 15.14 15.14 15.14 15.14 -
22 Nov, 2024 15.07 15.07 15.07 15.07 -
21 Nov, 2024 15.1 15.1 15.1 15.1 -
20 Nov, 2024 14.86 14.86 14.86 14.86 -
19 Nov, 2024 15.27 15.27 15.27 15.27 -
18 Nov, 2024 15.3 15.3 15.3 15.3 -