X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 7.51 7.59 7.51 7.59 -
22 Nov, 2023 7.51 7.6 7.51 7.58 -
21 Nov, 2023 7.57 7.64 7.57 7.64 -
20 Nov, 2023 7.38 7.55 7.38 7.55 -
17 Nov, 2023 7.33 7.45 7.33 7.45 -
16 Nov, 2023 7.38 7.38 7.35 7.35 -
15 Nov, 2023 7.53 7.63 7.47 7.47 -
14 Nov, 2023 7.24 7.41 7.24 7.41 -
13 Nov, 2023 7.39 7.43 7.37 7.37 -
10 Nov, 2023 7.4 7.52 7.4 7.47 -