X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 8.35 8.35 8.35 8.35 -
20 Dec, 2023 8.17 8.17 8.17 8.17 -
19 Dec, 2023 7.98 8.11 7.98 8.11 -
18 Dec, 2023 7.98 8.1 7.98 8.08 -
15 Dec, 2023 7.93 8.11 7.93 8.11 -
14 Dec, 2023 7.77 8.1 7.77 8.03 -
13 Dec, 2023 7.65 7.82 7.65 7.82 -
12 Dec, 2023 7.7 7.83 7.69 7.74 -
11 Dec, 2023 7.58 7.93 7.58 7.76 -
08 Dec, 2023 7.35 7.68 7.35 7.68 -