X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 8.37 8.37 8.37 8.37 -
22 Jan, 2024 8.37 8.37 8.37 8.37 -
19 Jan, 2024 8.32 8.32 8.32 8.32 -
18 Jan, 2024 8.2 8.2 8.2 8.2 -
17 Jan, 2024 8.38 8.38 8.38 8.38 -
16 Jan, 2024 8.31 8.31 8.31 8.31 -
15 Jan, 2024 8.35 8.35 8.35 8.35 -
12 Jan, 2024 8.33 8.33 8.33 8.33 -
11 Jan, 2024 8.36 8.36 8.36 8.36 -
10 Jan, 2024 8.55 8.55 8.55 8.55 -