X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 10.12 10.3 9.94 10.12 -
05 Feb, 2024 9.94 10.3 9.94 10.12 -
02 Feb, 2024 9.8 10.13 9.8 10.02 100.00
01 Feb, 2024 9.78 9.78 9.78 9.78 -
31 Jan, 2024 8.49 9.29 8.49 9.29 -
30 Jan, 2024 8.48 8.48 8.48 8.48 -
29 Jan, 2024 8.44 8.44 8.44 8.44 -
26 Jan, 2024 8.45 8.45 8.45 8.45 -
25 Jan, 2024 8.54 8.54 8.54 8.54 -
24 Jan, 2024 8.29 8.29 8.29 8.29 -