X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.13 10.42 10.26 10.35 -
19 Feb, 2024 9.89 10.47 10.13 10.37 -
16 Feb, 2024 9.32 11.07 9.89 11.07 50.00
15 Feb, 2024 9.16 10.01 9.32 10.01 -
14 Feb, 2024 9.16 9.39 9.16 9.32 -
13 Feb, 2024 9.32 10.22 9.29 10.22 100.00
12 Feb, 2024 9.22 9.32 9.22 9.32 -
09 Feb, 2024 9.34 9.41 9.32 9.32 -
08 Feb, 2024 9.34 9.44 9.34 9.41 -
07 Feb, 2024 9.27 9.45 9.27 9.37 -