X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11.73 13.18 11.74 13.18 -
25 Mar, 2024 11.73 11.89 11.73 11.88 -
22 Mar, 2024 11.65 11.65 11.65 11.65 -
21 Mar, 2024 11.51 11.51 11.51 11.51 -
20 Mar, 2024 11.79 11.79 11.79 11.79 -
19 Mar, 2024 11.62 11.88 11.55 11.88 -
18 Mar, 2024 12.04 12.19 12.04 12.19 -
15 Mar, 2024 11.79 13.48 11.79 13.48 -
14 Mar, 2024 11.56 11.95 11.56 11.95 -
13 Mar, 2024 11.61 11.96 11.61 11.85 -