X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 10.74 11.21 10.74 11.21 -
04 Mar, 2024 10.7 10.92 10.7 10.82 -
01 Mar, 2024 10.48 10.86 10.48 10.86 -
29 Feb, 2024 10.33 10.75 10.33 10.63 -
28 Feb, 2024 10.34 10.64 10.34 10.49 -
27 Feb, 2024 10.22 10.49 10.22 10.43 -
26 Feb, 2024 10.13 10.45 10.11 10.39 -
23 Feb, 2024 10.09 10.13 10.13 10.13 -
22 Feb, 2024 10.25 10.23 10.09 10.23 -
21 Feb, 2024 10.26 10.36 10.25 10.3 -