X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 8.46 8.46 8.46 8.46 -
08 Jan, 2024 8.16 8.16 8.16 8.16 -
05 Jan, 2024 8.04 8.11 8.04 8.11 -
04 Jan, 2024 7.97 8.11 7.97 8.11 -
03 Jan, 2024 8.24 8.24 8.0 8.02 -
02 Jan, 2024 8.22 8.22 8.22 8.22 -
29 Dec, 2023 8.31 8.31 8.31 8.31 -
28 Dec, 2023 8.37 8.37 8.37 8.37 -
27 Dec, 2023 8.34 8.34 8.34 8.34 -
22 Dec, 2023 8.41 8.41 8.41 8.41 -