X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 7.47 7.54 7.47 7.53 -
06 Dec, 2023 7.58 7.66 7.53 7.54 -
05 Dec, 2023 7.54 7.7 7.54 7.7 -
04 Dec, 2023 7.39 7.62 7.39 7.62 -
01 Dec, 2023 7.15 7.55 7.15 7.46 -
30 Nov, 2023 7.34 7.34 7.26 7.29 -
29 Nov, 2023 7.42 7.47 7.39 7.39 -
28 Nov, 2023 7.39 7.39 7.39 7.39 -
27 Nov, 2023 7.39 7.46 7.39 7.46 -
24 Nov, 2023 7.38 7.38 7.38 7.38 -