X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.1 6.2 6.1 6.17 -
27 Sep, 2023 6.31 6.31 6.18 6.18 -
26 Sep, 2023 6.33 6.38 6.33 6.38 -
25 Sep, 2023 6.5 6.59 6.45 6.45 -
22 Sep, 2023 6.53 6.63 6.53 6.59 -
21 Sep, 2023 6.69 6.69 6.67 6.67 -
20 Sep, 2023 6.44 6.68 6.44 6.68 -
19 Sep, 2023 6.39 6.65 6.39 6.65 -
18 Sep, 2023 6.43 6.48 6.43 6.46 -
15 Sep, 2023 6.42 6.54 6.42 6.53 -