X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.52 6.78 6.52 6.73 -
11 Oct, 2023 6.36 6.62 6.36 6.56 -
10 Oct, 2023 6.11 6.48 6.11 6.48 -
09 Oct, 2023 6.14 6.26 6.14 6.21 -
06 Oct, 2023 6.1 6.3 6.1 6.24 -
05 Oct, 2023 6.31 6.46 6.24 6.24 -
04 Oct, 2023 6.13 6.46 6.08 6.36 -
03 Oct, 2023 6.18 6.29 6.18 6.23 -
02 Oct, 2023 6.23 6.28 6.22 6.28 -
29 Sep, 2023 6.12 6.29 6.12 6.24 -