X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 13.7 13.7 13.7 13.7 -
25 Jul, 2024 13.7 13.7 13.7 13.7 -
24 Jul, 2024 13.61 13.91 13.61 13.81 -
23 Jul, 2024 13.65 13.8 13.65 13.65 -
22 Jul, 2024 13.08 13.78 13.08 13.78 -
19 Jul, 2024 13.05 13.31 13.05 13.31 -
18 Jul, 2024 13.08 13.27 13.01 13.22 -
17 Jul, 2024 13.39 13.39 13.2 13.21 -
16 Jul, 2024 14.21 14.21 13.5 13.5 -
15 Jul, 2024 15.98 16.17 15.98 16.17 -