X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 15.81 16.11 15.81 16.11 -
11 Jul, 2024 15.91 16.09 15.85 15.94 -
10 Jul, 2024 15.88 16.18 15.88 16.18 -
09 Jul, 2024 15.47 16.01 15.47 16.01 -
08 Jul, 2024 15.29 15.61 15.29 15.47 -
05 Jul, 2024 15.14 15.14 15.14 15.14 -
04 Jul, 2024 15.18 15.34 14.9 15.34 -
03 Jul, 2024 15.46 15.69 15.33 15.33 -
02 Jul, 2024 15.45 15.69 15.45 15.56 -
01 Jul, 2024 15.6 16.08 15.6 15.71 -