X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 13.19 13.38 13.19 13.31 -
08 Aug, 2024 12.98 13.33 12.98 13.33 -
07 Aug, 2024 12.98 13.23 12.98 13.22 -
06 Aug, 2024 12.81 13.36 12.81 13.01 -
05 Aug, 2024 13.31 13.31 12.41 12.41 -
02 Aug, 2024 13.69 13.75 13.56 13.56 -
01 Aug, 2024 13.81 14.0 13.78 13.93 -
31 Jul, 2024 13.61 13.96 13.61 13.86 -
30 Jul, 2024 13.85 14.04 13.72 13.8 -
29 Jul, 2024 13.85 13.85 13.85 13.85 -