X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 13.64 13.78 13.64 13.77 -
05 Sep, 2024 13.76 14.17 13.76 13.88 -
04 Sep, 2024 15.02 15.02 15.02 15.02 -
03 Sep, 2024 15.36 15.53 15.3 15.3 -
02 Sep, 2024 14.73 15.67 14.96 15.67 -
30 Aug, 2024 14.73 15.16 14.73 15.16 -
29 Aug, 2024 14.88 14.88 14.88 14.88 -
28 Aug, 2024 14.71 15.0 14.69 14.88 -
27 Aug, 2024 14.37 14.82 14.37 14.77 -
26 Aug, 2024 14.59 14.73 14.43 14.53 -