X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 13.64 13.64 13.4 13.41 -
19 Sep, 2024 13.63 13.84 13.63 13.84 -
18 Sep, 2024 13.73 13.85 13.73 13.85 -
17 Sep, 2024 13.77 14.05 13.77 13.89 -
16 Sep, 2024 13.6 13.77 13.6 13.77 -
13 Sep, 2024 13.45 13.59 13.45 13.59 -
12 Sep, 2024 13.27 14.0 13.27 13.7 500.00
11 Sep, 2024 13.49 13.48 13.1 13.48 -
10 Sep, 2024 13.49 13.5 13.4 13.4 -
09 Sep, 2024 13.55 13.65 13.55 13.61 -