X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 14.66 14.77 14.61 14.61 -
22 Aug, 2024 14.62 14.86 14.62 14.86 -
21 Aug, 2024 14.53 14.69 14.53 14.69 -
20 Aug, 2024 14.74 14.96 14.69 14.73 -
19 Aug, 2024 14.6 14.88 14.6 14.85 -
16 Aug, 2024 13.97 14.77 13.97 14.77 -
15 Aug, 2024 13.97 13.98 13.97 13.97 -
14 Aug, 2024 14.06 14.16 14.06 14.09 -
13 Aug, 2024 13.17 14.07 13.57 14.07 -
12 Aug, 2024 13.17 13.71 13.17 13.63 -