X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 13.84 13.84 13.84 13.84 -
03 Oct, 2024 13.49 14.51 13.49 14.51 -
02 Oct, 2024 13.59 13.59 13.59 13.59 -
01 Oct, 2024 13.48 13.61 13.48 13.61 -
30 Sep, 2024 13.91 13.91 13.73 13.73 -
27 Sep, 2024 13.94 13.94 13.89 13.89 -
26 Sep, 2024 13.74 13.74 13.74 13.74 -
25 Sep, 2024 13.6 13.6 13.6 13.6 -
24 Sep, 2024 13.45 13.93 13.45 13.93 -
23 Sep, 2024 13.4 13.63 13.4 13.63 -