X-Trade Brokers Dom Maklerski S (PLXTRDM00011.SG)

EUR 15.15

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 15.61 15.8 15.61 15.77 -
27 Jun, 2024 15.15 15.8 15.15 15.8 -
26 Jun, 2024 15.52 15.67 15.28 15.31 -
25 Jun, 2024 15.58 15.82 15.58 15.7 -
24 Jun, 2024 15.35 15.83 15.35 15.83 -
21 Jun, 2024 15.32 15.75 15.32 15.49 -
20 Jun, 2024 15.57 15.98 15.53 15.53 -
19 Jun, 2024 15.32 15.81 15.32 15.8 -
18 Jun, 2024 14.64 15.55 14.64 15.46 -
17 Jun, 2024 14.25 14.79 14.25 14.76 -