CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 29 Jan, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 26 Jan, 2024 | 1.44 | 1.44 | 1.41 | 1.41 | - |
| 25 Jan, 2024 | 1.4 | 1.44 | 1.4 | 1.44 | 10.00 |
| 24 Jan, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | - |
| 23 Jan, 2024 | 1.41 | 1.41 | 1.4 | 1.4 | - |
| 22 Jan, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 19 Jan, 2024 | 1.29 | 1.45 | 1.29 | 1.45 | 15.00 |
| 18 Jan, 2024 | 1.44 | 1.44 | 1.25 | 1.25 | 2.00 |
| 17 Jan, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC