CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 12 Jan, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 11 Jan, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | - |
| 10 Jan, 2024 | 1.49 | 1.49 | 1.48 | 1.48 | - |
| 09 Jan, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 08 Jan, 2024 | 1.5 | 1.5 | 1.49 | 1.49 | - |
| 05 Jan, 2024 | 1.38 | 1.54 | 1.38 | 1.53 | 65.00 |
| 04 Jan, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 6.00 |
| 03 Jan, 2024 | 1.52 | 1.55 | 1.52 | 1.55 | 652.00 |
| 02 Jan, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC