CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.21 | 1.34 | 1.21 | 1.21 | 198.00 |
| 05 Jun, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 100.00 |
| 04 Jun, 2025 | 1.36 | 1.36 | 1.33 | 1.33 | 100.00 |
| 03 Jun, 2025 | 1.21 | 1.34 | 1.2 | 1.33 | 101.00 |
| 02 Jun, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | - |
| 30 May, 2025 | 1.27 | 1.35 | 1.21 | 1.21 | 8130.00 |
| 29 May, 2025 | 1.27 | 1.36 | 1.27 | 1.33 | 365.00 |
| 28 May, 2025 | 1.27 | 1.33 | 1.24 | 1.33 | 600.00 |
| 27 May, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1000.00 |
| 26 May, 2025 | 1.22 | 1.35 | 1.21 | 1.21 | 1000.00 |
S4AA
CHZ
UBN
TIT
0LK6
PXC