EUR 1.31
(-7.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | - |
25 Sep, 2023 | 1.64 | 1.64 | 1.49 | 1.59 | 301.00 |
22 Sep, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | - |
21 Sep, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | - |
20 Sep, 2023 | 1.64 | 1.64 | 1.64 | 1.64 | - |
19 Sep, 2023 | 1.72 | 1.72 | 1.69 | 1.69 | - |
18 Sep, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
15 Sep, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
14 Sep, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC