CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.59 1.59 1.59 1.59 -
02 Oct, 2023 1.59 1.59 1.59 1.59 -
29 Sep, 2023 1.59 1.59 1.45 1.45 1.00
28 Sep, 2023 1.59 1.63 1.59 1.59 298.00
27 Sep, 2023 1.59 1.65 1.59 1.59 3.00
26 Sep, 2023 1.59 1.59 1.59 1.59 -
25 Sep, 2023 1.64 1.64 1.49 1.59 301.00
22 Sep, 2023 1.64 1.64 1.64 1.64 -
21 Sep, 2023 1.64 1.64 1.64 1.64 -
20 Sep, 2023 1.64 1.64 1.64 1.64 -