CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.59 1.59 1.59 1.59 -
25 Sep, 2023 1.64 1.64 1.49 1.59 301.00
22 Sep, 2023 1.64 1.64 1.64 1.64 -
21 Sep, 2023 1.64 1.64 1.64 1.64 -
20 Sep, 2023 1.64 1.64 1.64 1.64 -
19 Sep, 2023 1.72 1.72 1.69 1.69 -
18 Sep, 2023 1.73 1.73 1.73 1.73 -
15 Sep, 2023 1.73 1.73 1.73 1.73 -
14 Sep, 2023 1.73 1.73 1.73 1.73 -