CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1.45 1.45 1.45 1.45 -
19 Oct, 2023 1.45 1.45 1.45 1.45 -
18 Oct, 2023 1.45 1.45 1.45 1.45 -
17 Oct, 2023 1.45 1.45 1.45 1.45 -
16 Oct, 2023 1.45 1.45 1.45 1.45 -
13 Oct, 2023 1.45 1.46 1.45 1.45 -
12 Oct, 2023 1.46 1.46 1.45 1.45 -
11 Oct, 2023 1.45 1.61 1.45 1.45 5.00
10 Oct, 2023 1.45 1.45 1.4 1.45 11.00
09 Oct, 2023 1.59 1.6 1.45 1.45 273.00