EUR 1.31
(-7.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
13 Oct, 2023 | 1.45 | 1.46 | 1.45 | 1.45 | - |
12 Oct, 2023 | 1.46 | 1.46 | 1.45 | 1.45 | - |
11 Oct, 2023 | 1.45 | 1.61 | 1.45 | 1.45 | 5.00 |
10 Oct, 2023 | 1.45 | 1.45 | 1.4 | 1.45 | 11.00 |
09 Oct, 2023 | 1.59 | 1.6 | 1.45 | 1.45 | 273.00 |
06 Oct, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | - |
05 Oct, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | - |
04 Oct, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | - |
03 Oct, 2023 | 1.59 | 1.59 | 1.59 | 1.59 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC