CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.45 1.45 1.45 1.45 -
06 Nov, 2023 1.45 1.45 1.45 1.45 -
03 Nov, 2023 1.45 1.45 1.45 1.45 -
02 Nov, 2023 1.45 1.45 1.45 1.45 -
01 Nov, 2023 1.45 1.45 1.45 1.45 -
31 Oct, 2023 1.45 1.45 1.45 1.45 -
30 Oct, 2023 1.45 1.45 1.45 1.45 -
27 Oct, 2023 1.45 1.45 1.45 1.45 2000.00
26 Oct, 2023 1.45 1.52 1.45 1.45 36.00
25 Oct, 2023 1.45 1.45 1.45 1.45 5198.00