EUR 1.31
(-7.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
06 Nov, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
03 Nov, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
02 Nov, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
01 Nov, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
31 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
30 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | - |
27 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 2000.00 |
26 Oct, 2023 | 1.45 | 1.52 | 1.45 | 1.45 | 36.00 |
25 Oct, 2023 | 1.45 | 1.45 | 1.45 | 1.45 | 5198.00 |
S4AA
CHZ
UBN
TIT
0LK6
PXC