CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1.45 1.45 1.45 1.45 -
24 Nov, 2023 1.45 1.45 1.45 1.45 -
23 Nov, 2023 1.45 1.51 1.45 1.45 172.00
22 Nov, 2023 1.45 1.53 1.45 1.45 2.00
21 Nov, 2023 1.45 1.45 1.45 1.45 -
20 Nov, 2023 1.45 1.45 1.45 1.45 -
17 Nov, 2023 1.45 1.45 1.45 1.45 -
16 Nov, 2023 1.45 1.45 1.45 1.45 -
15 Nov, 2023 1.45 1.45 1.45 1.45 -
14 Nov, 2023 1.45 1.45 1.45 1.45 -