CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1.52 1.52 1.52 1.52 -
28 Dec, 2023 1.52 1.52 1.52 1.52 -
27 Dec, 2023 1.52 1.52 1.52 1.52 -
22 Dec, 2023 1.35 1.53 1.35 1.52 20.00
21 Dec, 2023 1.33 1.35 1.33 1.35 -
20 Dec, 2023 1.39 1.51 1.31 1.31 6.00
19 Dec, 2023 1.39 1.39 1.39 1.39 -
18 Dec, 2023 1.39 1.39 1.39 1.39 -
15 Dec, 2023 1.39 1.39 1.39 1.39 -
14 Dec, 2023 1.39 1.39 1.39 1.39 4000.00