CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | - |
| 30 May, 2025 | 1.27 | 1.35 | 1.21 | 1.21 | 8130.00 |
| 29 May, 2025 | 1.27 | 1.36 | 1.27 | 1.33 | 365.00 |
| 28 May, 2025 | 1.27 | 1.33 | 1.24 | 1.33 | 600.00 |
| 27 May, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1000.00 |
| 26 May, 2025 | 1.22 | 1.35 | 1.21 | 1.21 | 1000.00 |
| 23 May, 2025 | 1.3 | 1.38 | 1.3 | 1.3 | 385.00 |
| 22 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
| 21 May, 2025 | 1.3 | 1.4 | 1.25 | 1.3 | 4068.00 |
| 20 May, 2025 | 1.3 | 1.4 | 1.3 | 1.4 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC