EUR 1.31
(-7.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.27 | 1.33 | 1.24 | 1.33 | 600.00 |
27 May, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1000.00 |
26 May, 2025 | 1.22 | 1.35 | 1.21 | 1.21 | 1000.00 |
23 May, 2025 | 1.3 | 1.38 | 1.3 | 1.3 | 385.00 |
22 May, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | - |
21 May, 2025 | 1.3 | 1.4 | 1.25 | 1.3 | 4068.00 |
20 May, 2025 | 1.3 | 1.4 | 1.3 | 1.4 | - |
19 May, 2025 | 1.4 | 1.42 | 1.29 | 1.4 | 60.00 |
16 May, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | - |
15 May, 2025 | 1.4 | 1.4 | 1.32 | 1.4 | 201.00 |
S4AA
CHZ
UBN
TIT
0LK6
PXC