CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.36 | 1.49 | 1.36 | 1.49 | 201.00 |
| 07 May, 2025 | 1.33 | 1.51 | 1.33 | 1.51 | 1.00 |
| 06 May, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| 05 May, 2025 | 1.3 | 1.31 | 1.3 | 1.31 | - |
| 02 May, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 100.00 |
| 30 Apr, 2025 | 1.28 | 1.42 | 1.28 | 1.42 | 13.00 |
| 29 Apr, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | - |
| 28 Apr, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | - |
| 25 Apr, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 24 Apr, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC